AUD 0.68
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 316.64 Thousand |
10 Apr, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 1.06 Million |
09 Apr, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 3.64 Million |
08 Apr, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 257.08 Thousand |
07 Apr, 2025 | 0.63 | 0.64 | 0.61 | 0.63 | 1.06 Million |
04 Apr, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 701.3 Thousand |
03 Apr, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 1.6 Million |
02 Apr, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | 240.28 Thousand |
01 Apr, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | 284.61 Thousand |
31 Mar, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 488.95 Thousand |
BEKAY
ZYDUSLIFE
0IQK
UNIVCABLES
HGGCF
BACPHAR