AUD 0.68
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 1.34 Million |
25 Apr, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 1.08 Million |
24 Apr, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 1.08 Million |
23 Apr, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 606.53 Thousand |
22 Apr, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 1.45 Million |
18 Apr, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 343.25 Thousand |
17 Apr, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 343.25 Thousand |
16 Apr, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 507.89 Thousand |
15 Apr, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 310.42 Thousand |
14 Apr, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 249.38 Thousand |
BEKAY
ZYDUSLIFE
0IQK
UNIVCABLES
HGGCF
BACPHAR