AUD 0.68
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 0.62 | 0.62 | 0.61 | 0.61 | 847.94 Thousand |
02 Apr, 2024 | 0.62 | 0.63 | 0.61 | 0.62 | 620.74 Thousand |
28 Mar, 2024 | 0.62 | 0.62 | 0.61 | 0.62 | 325.57 Thousand |
27 Mar, 2024 | 0.62 | 0.62 | 0.61 | 0.61 | 386.38 Thousand |
26 Mar, 2024 | 0.61 | 0.62 | 0.61 | 0.62 | 236.2 Thousand |
25 Mar, 2024 | 0.6 | 0.61 | 0.6 | 0.61 | 308.75 Thousand |
22 Mar, 2024 | 0.61 | 0.62 | 0.6 | 0.61 | 1.16 Million |
21 Mar, 2024 | 0.61 | 0.61 | 0.6 | 0.6 | 922.8 Thousand |
20 Mar, 2024 | 0.61 | 0.61 | 0.6 | 0.61 | 340.06 Thousand |
19 Mar, 2024 | 0.61 | 0.61 | 0.6 | 0.61 | 245.81 Thousand |
BEKAY
ZYDUSLIFE
0IQK
UNIVCABLES
HGGCF
BACPHAR