AUD 0.68
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 0.6 | 0.6 | 0.59 | 0.59 | 162.24 Thousand |
16 Apr, 2024 | 0.6 | 0.6 | 0.59 | 0.6 | 273.96 Thousand |
15 Apr, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 525.48 Thousand |
12 Apr, 2024 | 0.6 | 0.61 | 0.6 | 0.6 | 635.53 Thousand |
11 Apr, 2024 | 0.61 | 0.61 | 0.6 | 0.6 | 444.38 Thousand |
10 Apr, 2024 | 0.62 | 0.62 | 0.61 | 0.62 | 411.77 Thousand |
09 Apr, 2024 | 0.61 | 0.62 | 0.61 | 0.61 | 1.2 Million |
08 Apr, 2024 | 0.62 | 0.62 | 0.61 | 0.61 | 224.13 Thousand |
05 Apr, 2024 | 0.61 | 0.62 | 0.6 | 0.62 | 420.38 Thousand |
04 Apr, 2024 | 0.62 | 0.62 | 0.6 | 0.61 | 245.38 Thousand |
BEKAY
ZYDUSLIFE
0IQK
UNIVCABLES
HGGCF
BACPHAR