AUD 0.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 0.58 | 0.58 | 0.57 | 0.58 | 394.52 Thousand |
18 Jul, 2024 | 0.59 | 0.59 | 0.58 | 0.59 | 82.86 Thousand |
17 Jul, 2024 | 0.58 | 0.59 | 0.58 | 0.59 | 306.69 Thousand |
16 Jul, 2024 | 0.58 | 0.59 | 0.57 | 0.58 | 308.66 Thousand |
15 Jul, 2024 | 0.57 | 0.58 | 0.56 | 0.58 | 567.74 Thousand |
12 Jul, 2024 | 0.58 | 0.58 | 0.56 | 0.56 | 1.49 Million |
11 Jul, 2024 | 0.57 | 0.58 | 0.57 | 0.57 | 168.23 Thousand |
10 Jul, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 190.58 Thousand |
09 Jul, 2024 | 0.56 | 0.57 | 0.56 | 0.56 | 656.04 Thousand |
08 Jul, 2024 | 0.57 | 0.57 | 0.56 | 0.57 | 406.77 Thousand |
BEKAY
ZYDUSLIFE
0IQK
UNIVCABLES
HGGCF
BACPHAR