AUD 0.68
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 649.16 Thousand |
06 Dec, 2024 | 0.59 | 0.6 | 0.59 | 0.59 | 870.95 Thousand |
05 Dec, 2024 | 0.59 | 0.6 | 0.59 | 0.59 | 373.57 Thousand |
04 Dec, 2024 | 0.6 | 0.6 | 0.58 | 0.59 | 2.17 Million |
03 Dec, 2024 | 0.6 | 0.61 | 0.6 | 0.6 | 276.76 Thousand |
02 Dec, 2024 | 0.6 | 0.61 | 0.6 | 0.6 | 393.32 Thousand |
01 Dec, 2024 | 0.6 | 0.61 | 0.6 | 0.6 | 393.32 Thousand |
29 Nov, 2024 | 0.6 | 0.61 | 0.6 | 0.61 | 1.35 Million |
28 Nov, 2024 | 0.6 | 0.6 | 0.59 | 0.59 | 847.14 Thousand |
27 Nov, 2024 | 0.6 | 0.6 | 0.59 | 0.6 | 269.76 Thousand |
BEKAY
ZYDUSLIFE
0IQK
UNIVCABLES
HGGCF
BACPHAR