AUD 0.68
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 0.59 | 0.6 | 0.59 | 0.59 | 532.02 Thousand |
18 Dec, 2024 | 0.59 | 0.6 | 0.59 | 0.59 | 697.38 Thousand |
17 Dec, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 366.41 Thousand |
16 Dec, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 376.96 Thousand |
15 Dec, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 376.96 Thousand |
13 Dec, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 607.93 Thousand |
12 Dec, 2024 | 0.59 | 0.59 | 0.58 | 0.58 | 436.7 Thousand |
11 Dec, 2024 | 0.58 | 0.59 | 0.58 | 0.58 | 456.68 Thousand |
10 Dec, 2024 | 0.59 | 0.59 | 0.58 | 0.58 | 652.25 Thousand |
09 Dec, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 649.16 Thousand |
BEKAY
ZYDUSLIFE
0IQK
UNIVCABLES
HGGCF
BACPHAR