Generation Development Group Limited (GDG.AX)
AUD 4.13
(-14.85%)
AUD 4.13
(-14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1.65 | 1.65 | 1.64 | 1.64 | 10.11 Thousand |
| 19 Dec, 2023 | 1.65 | 1.65 | 1.64 | 1.64 | 10.11 Thousand |
| 18 Dec, 2023 | 1.66 | 1.66 | 1.63 | 1.63 | 23.08 Thousand |
| 17 Dec, 2023 | 1.65 | 1.65 | 1.63 | 1.63 | 23.08 Thousand |
| 15 Dec, 2023 | 1.63 | 1.72 | 1.61 | 1.71 | 77.27 Thousand |
| 14 Dec, 2023 | 1.7 | 1.74 | 1.69 | 1.71 | 77.27 Thousand |
| 13 Dec, 2023 | 1.61 | 1.7 | 1.61 | 1.67 | 47 Thousand |
| 12 Dec, 2023 | 1.67 | 1.67 | 1.61 | 1.61 | 47 Thousand |
| 11 Dec, 2023 | 1.64 | 1.74 | 1.62 | 1.7 | 13.02 Thousand |
| 10 Dec, 2023 | 1.64 | 1.74 | 1.62 | 1.7 | 13.02 Thousand |
QNTO
039840
CAR
ELIS
6771
PVGDF