Generation Development Group Limited (GDG.AX)
AUD 4.13
(-14.85%)
AUD 4.13
(-14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 22.59 Thousand |
| 09 Apr, 2024 | 2.12 | 2.12 | 2.08 | 2.09 | 4980.00 |
| 08 Apr, 2024 | 2.1 | 2.12 | 2.1 | 2.12 | 18.05 Thousand |
| 07 Apr, 2024 | 2.13 | 2.15 | 2.13 | 2.15 | 17.82 Thousand |
| 05 Apr, 2024 | 2.07 | 2.07 | 2.06 | 2.07 | 47.93 Thousand |
| 04 Apr, 2024 | 2.06 | 2.07 | 2.03 | 2.07 | 86.33 Thousand |
| 03 Apr, 2024 | 2.05 | 2.06 | 2.02 | 2.06 | 1280.00 |
| 02 Apr, 2024 | 2.06 | 2.07 | 2.01 | 2.07 | 25.52 Thousand |
| 01 Apr, 2024 | 2.09 | 2.1 | 2.04 | 2.1 | 25.18 Thousand |
| 28 Mar, 2024 | 2.07 | 2.08 | 2.06 | 2.07 | 54.39 Thousand |
QNTO
039840
CAR
ELIS
6771
PVGDF