Garda Property Group (GDF.AX)
AUD 1.21
(-0.82%)
AUD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 146.53 Thousand |
| 09 Apr, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 140.42 Thousand |
| 08 Apr, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 85.93 Thousand |
| 05 Apr, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 79.51 Thousand |
| 04 Apr, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 79.51 Thousand |
| 03 Apr, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 271.35 Thousand |
| 02 Apr, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 271.35 Thousand |
| 01 Apr, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 209.86 Thousand |
| 28 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 174.32 Thousand |
| 27 Mar, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 494.01 Thousand |
EUZOF
BUKK
0KDI
CVI
TNH
1101