State Gas Limited (GAS.AX)

AUD 0.04

(9.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.04 0.04 0.04 0.04 1.25 Million
23 Jan, 2025 0.04 0.04 0.04 0.04 -
22 Jan, 2025 0.04 0.04 0.04 0.04 191.39 Thousand
21 Jan, 2025 0.04 0.04 0.04 0.04 74.94 Thousand
20 Jan, 2025 0.04 0.04 0.04 0.04 -
19 Jan, 2025 0.04 0.04 0.04 0.04 62.51 Thousand
17 Jan, 2025 0.04 0.04 0.04 0.04 -
16 Jan, 2025 0.04 0.04 0.04 0.04 11.84 Thousand
15 Jan, 2025 0.04 0.04 0.04 0.04 50.07 Thousand
14 Jan, 2025 0.04 0.04 0.04 0.04 -