State Gas Limited (GAS.AX)

AUD 0.03

(-8.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.04 0.04 0.04 0.04 343.37 Thousand
04 Feb, 2025 0.04 0.04 0.04 0.04 -
03 Feb, 2025 0.04 0.04 0.04 0.04 37.69 Thousand
02 Feb, 2025 0.04 0.04 0.04 0.04 37.69 Thousand
31 Jan, 2025 0.04 0.04 0.04 0.04 165 Thousand
30 Jan, 2025 0.04 0.04 0.04 0.04 175 Thousand
29 Jan, 2025 0.04 0.04 0.04 0.04 59.49 Thousand
28 Jan, 2025 0.04 0.04 0.04 0.04 30 Thousand
27 Jan, 2025 0.04 0.04 0.04 0.04 30 Thousand
24 Jan, 2025 0.04 0.04 0.04 0.04 1.25 Million