State Gas Limited (GAS.AX)

AUD 0.03

(-9.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.05 0.05 0.05 0.05 841.71 Thousand
20 Oct, 2024 0.05 0.05 0.05 0.05 841.71 Thousand
18 Oct, 2024 0.06 0.06 0.05 0.05 353 Thousand
17 Oct, 2024 0.05 0.05 0.05 0.05 159.31 Thousand
16 Oct, 2024 0.05 0.06 0.05 0.06 18.55 Thousand
15 Oct, 2024 0.06 0.06 0.06 0.06 125 Thousand
14 Oct, 2024 0.06 0.06 0.06 0.06 -
13 Oct, 2024 0.06 0.06 0.06 0.06 107.58 Thousand
11 Oct, 2024 0.05 0.06 0.05 0.06 234.64 Thousand
10 Oct, 2024 0.06 0.06 0.05 0.05 308.72 Thousand