State Gas Limited (GAS.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.03 0.03 0.03 0.03 1.58 Million
10 Nov, 2024 0.03 0.03 0.03 0.03 1.58 Million
08 Nov, 2024 0.03 0.03 0.03 0.03 100 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 176.92 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 1.02 Million
05 Nov, 2024 0.03 0.04 0.03 0.03 1.74 Million
04 Nov, 2024 0.05 0.05 0.03 0.03 5.69 Million
03 Nov, 2024 0.05 0.05 0.03 0.03 5.69 Million
01 Nov, 2024 0.05 0.05 0.04 0.04 1.85 Million
31 Oct, 2024 0.05 0.05 0.05 0.05 1.37 Million