AUD 1.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 2.0 | 2.03 | 1.96 | 1.98 | 173.17 Thousand |
05 Nov, 2024 | 2.0 | 2.04 | 1.95 | 2.0 | 173.17 Thousand |
04 Nov, 2024 | 1.99 | 2.0 | 1.92 | 2.0 | 82.92 Thousand |
03 Nov, 2024 | 1.99 | 2.0 | 1.91 | 2.0 | 82.92 Thousand |
01 Nov, 2024 | 1.99 | 2.06 | 1.94 | 1.98 | 119.83 Thousand |
31 Oct, 2024 | 2.03 | 2.05 | 1.99 | 2.05 | 188.94 Thousand |
30 Oct, 2024 | 1.97 | 2.06 | 1.96 | 2.03 | 188.94 Thousand |
29 Oct, 2024 | 2.03 | 2.04 | 1.97 | 1.99 | 115.52 Thousand |
28 Oct, 2024 | 2.04 | 2.04 | 2.01 | 2.01 | 62.49 Thousand |
27 Oct, 2024 | 2.04 | 2.04 | 2.01 | 2.01 | 39.01 Thousand |
EYE
OWPC
IPX
CRPR
OLLI
0QK8