Fleetwood Limited (FWD.AX)
AUD 2.85
(1.42%)
AUD 2.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.95 | 1.95 | 1.92 | 1.93 | 37.19 Thousand |
| 19 Jan, 2025 | 1.95 | 1.95 | 1.91 | 1.93 | 37.19 Thousand |
| 17 Jan, 2025 | 1.91 | 1.95 | 1.91 | 1.95 | 153.72 Thousand |
| 16 Jan, 2025 | 1.9 | 1.92 | 1.89 | 1.91 | 59.53 Thousand |
| 15 Jan, 2025 | 1.9 | 1.91 | 1.87 | 1.9 | 134.91 Thousand |
| 14 Jan, 2025 | 1.86 | 1.9 | 1.86 | 1.87 | 25.47 Thousand |
| 13 Jan, 2025 | 1.87 | 1.88 | 1.86 | 1.86 | 33.87 Thousand |
| 12 Jan, 2025 | 1.87 | 1.88 | 1.86 | 1.86 | 33.87 Thousand |
| 10 Jan, 2025 | 1.78 | 1.87 | 1.78 | 1.87 | 12.34 Thousand |
| 09 Jan, 2025 | 1.82 | 1.82 | 1.78 | 1.78 | 31.65 Thousand |
EYE
OWPC
IPX
CRPR
OLLI
0QK8