Firetail Resources Limited (FTL.AX)
AUD 0.06
(0.0%)
AUD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 196.9 Thousand |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 166.43 Thousand |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 142.23 Thousand |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 227.85 Thousand |
| 26 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 84.67 Thousand |
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 526.67 Thousand |
| 22 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 254.23 Thousand |
| 21 Sep, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 936.77 Thousand |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 157.58 Thousand |
6173
COMRADE
BKHAU
0595
UROY
SEP