Firetail Resources Limited (FTL.AX)
AUD 0.06
(0.0%)
AUD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 542.34 Thousand |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26.6 Thousand |
| 30 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 350.6 Thousand |
| 27 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 512.47 Thousand |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 220.46 Thousand |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 321.49 Thousand |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 668.83 Thousand |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 285.06 Thousand |
| 20 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 2.24 Million |
| 19 Sep, 2024 | 0.09 | 0.1 | 0.08 | 0.1 | 1.51 Million |
6173
COMRADE
BKHAU
0595
UROY
SEP