FinTech Chain Limited (FTC.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.01 0.02 0.01 0.01 203.73 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 86 Thousand
27 May, 2024 0.01 0.02 0.01 0.02 106.1 Thousand
24 May, 2024 0.02 0.02 0.02 0.02 3067.00
17 May, 2024 0.02 0.02 0.02 0.02 19.16 Thousand
16 May, 2024 0.02 0.02 0.02 0.02 91.7 Thousand
14 May, 2024 0.02 0.02 0.02 0.02 10.42 Thousand
03 May, 2024 0.02 0.02 0.02 0.02 935.00
29 Apr, 2024 0.02 0.02 0.02 0.02 66 Thousand
17 Apr, 2024 0.02 0.02 0.02 0.02 55.55 Thousand