FinTech Chain Limited (FTC.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.01 0.01 0.01 0.01 8005.00
04 Jul, 2024 0.01 0.01 0.01 0.01 737.61 Thousand
27 Jun, 2024 0.01 0.01 0.01 0.01 12 Thousand
24 Jun, 2024 0.01 0.01 0.01 0.01 8047.00
12 Jun, 2024 0.01 0.01 0.01 0.01 12.26 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 1.07 Million
06 Jun, 2024 0.01 0.01 0.01 0.01 580 Thousand
05 Jun, 2024 0.01 0.01 0.01 0.01 264.86 Thousand
04 Jun, 2024 0.01 0.01 0.01 0.01 54.33 Thousand
31 May, 2024 0.01 0.01 0.01 0.01 245.88 Thousand