Flagship Investments Limited (FSI.AX)

AUD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.65 1.65 1.65 1.65 -
23 Nov, 2023 1.67 1.67 1.65 1.65 20.8 Thousand
22 Nov, 2023 1.62 1.62 1.62 1.62 -
21 Nov, 2023 1.62 1.62 1.62 1.62 -
20 Nov, 2023 1.62 1.62 1.62 1.62 -
17 Nov, 2023 1.62 1.62 1.62 1.62 -
16 Nov, 2023 1.62 1.62 1.62 1.62 5668.00
15 Nov, 2023 1.71 1.71 1.71 1.71 10 Thousand
14 Nov, 2023 1.71 1.71 1.71 1.71 -
13 Nov, 2023 1.71 1.71 1.71 1.71 -