Field Solutions Holdings Limited (FSG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.05 0.05 0.05 0.05 -
20 Oct, 2023 0.05 0.05 0.05 0.05 -
19 Oct, 2023 0.05 0.05 0.05 0.05 103 Thousand
18 Oct, 2023 0.05 0.05 0.05 0.05 568.41 Thousand
17 Oct, 2023 0.05 0.05 0.05 0.05 4597.00
16 Oct, 2023 0.05 0.05 0.05 0.05 218 Thousand
13 Oct, 2023 0.05 0.05 0.05 0.05 500 Thousand
12 Oct, 2023 0.05 0.05 0.05 0.05 50 Thousand
11 Oct, 2023 0.05 0.05 0.05 0.05 125.45 Thousand
10 Oct, 2023 0.05 0.05 0.05 0.05 128.37 Thousand