AUD 0.81
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 5000.00 |
07 Oct, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
06 Oct, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
04 Oct, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
03 Oct, 2024 | 0.87 | 0.87 | 0.84 | 0.84 | 21.9 Thousand |
02 Oct, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
01 Oct, 2024 | 0.85 | 0.85 | 0.84 | 0.84 | 6100.00 |
30 Sep, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
27 Sep, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1053.00 |
26 Sep, 2024 | 0.85 | 0.85 | 0.84 | 0.84 | 11.56 Thousand |
TAER
AA
THGHY
MSM
HSHPO
1723