FSA Group Limited (FSA.AX)

AUD 0.81

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.87 0.87 0.87 0.87 5000.00
07 Oct, 2024 0.84 0.84 0.84 0.84 -
06 Oct, 2024 0.84 0.84 0.84 0.84 -
04 Oct, 2024 0.84 0.84 0.84 0.84 -
03 Oct, 2024 0.87 0.87 0.84 0.84 21.9 Thousand
02 Oct, 2024 0.84 0.84 0.84 0.84 -
01 Oct, 2024 0.85 0.85 0.84 0.84 6100.00
30 Sep, 2024 0.84 0.84 0.84 0.84 -
27 Sep, 2024 0.84 0.84 0.84 0.84 1053.00
26 Sep, 2024 0.85 0.85 0.84 0.84 11.56 Thousand