FSA Group Limited (FSA.AX)

AUD 0.81

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.79 0.8 0.79 0.8 28.62 Thousand
08 Dec, 2024 0.79 0.8 0.79 0.8 28.62 Thousand
05 Dec, 2024 0.8 0.8 0.8 0.8 3335.00
04 Dec, 2024 0.8 0.8 0.8 0.8 3335.00
03 Dec, 2024 0.8 0.8 0.8 0.8 -
02 Dec, 2024 0.81 0.81 0.79 0.8 45.6 Thousand
01 Dec, 2024 0.81 0.81 0.79 0.8 45.6 Thousand
29 Nov, 2024 0.81 0.81 0.79 0.8 62.99 Thousand
28 Nov, 2024 0.81 0.81 0.81 0.81 62.99 Thousand
27 Nov, 2024 0.81 0.81 0.81 0.81 11.00