FSA Group Limited (FSA.AX)

AUD 0.79

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.9 0.9 0.9 0.9 -
04 Mar, 2025 0.9 0.9 0.9 0.9 -
03 Mar, 2025 0.9 0.9 0.9 0.9 5537.00
28 Feb, 2025 0.9 0.9 0.9 0.9 1000.00
27 Feb, 2025 0.89 0.92 0.89 0.92 80.18 Thousand
26 Feb, 2025 0.86 0.86 0.86 0.86 -
25 Feb, 2025 0.86 0.86 0.86 0.86 -
24 Feb, 2025 0.86 0.86 0.86 0.86 -
21 Feb, 2025 0.86 0.86 0.86 0.86 -
20 Feb, 2025 0.86 0.86 0.86 0.86 -