AUD 0.81
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
13 Mar, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 778.00 |
12 Mar, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
11 Mar, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
08 Mar, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 5516.00 |
07 Mar, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 |
06 Mar, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 48.3 Thousand |
05 Mar, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 3200.00 |
04 Mar, 2024 | 0.97 | 0.97 | 0.96 | 0.97 | 11.47 Thousand |
01 Mar, 2024 | 0.95 | 0.97 | 0.94 | 0.97 | 24.81 Thousand |
TAER
AA
THGHY
MSM
HSHPO
1723