FSA Group Limited (FSA.AX)

AUD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.84 0.84 0.84 0.84 -
08 Sep, 2024 0.84 0.84 0.84 0.84 -
06 Sep, 2024 0.85 0.9 0.83 0.84 103.37 Thousand
05 Sep, 2024 0.85 0.88 0.83 0.83 102.99 Thousand
04 Sep, 2024 0.85 0.85 0.85 0.85 -
03 Sep, 2024 0.81 0.85 0.81 0.85 12.55 Thousand
02 Sep, 2024 0.9 0.9 0.9 0.9 -
01 Sep, 2024 0.9 0.9 0.9 0.9 -
30 Aug, 2024 0.9 0.9 0.9 0.9 -
29 Aug, 2024 0.89 0.9 0.89 0.9 117.62 Thousand