Flexiroam Limited (FRX.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.03 0.03 0.03 0.03 215 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 100 Thousand
23 Oct, 2023 0.03 0.03 0.03 0.03 2646.00
22 Oct, 2023 0.03 0.03 0.03 0.03 2500.00
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.03 0.03 0.03 0.03 899.76 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 850 Thousand
17 Oct, 2023 0.04 0.04 0.03 0.03 774.09 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 387.11 Thousand
15 Oct, 2023 0.04 0.04 0.04 0.04 193.62 Thousand