Flexiroam Limited (FRX.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.02 0.02 0.02 0.02 110 Thousand
22 Dec, 2023 0.02 0.02 0.02 0.02 540.75 Thousand
21 Dec, 2023 0.02 0.02 0.02 0.02 510.84 Thousand
20 Dec, 2023 0.02 0.03 0.02 0.02 181.54 Thousand
19 Dec, 2023 0.02 0.02 0.02 0.02 156.46 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 211.71 Thousand
17 Dec, 2023 0.03 0.03 0.03 0.03 200 Thousand
15 Dec, 2023 0.02 0.03 0.02 0.03 337.67 Thousand
14 Dec, 2023 0.02 0.02 0.02 0.02 416.34 Thousand
13 Dec, 2023 0.02 0.02 0.02 0.02 393.31 Thousand