Flexiroam Limited (FRX.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 06 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 05 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 599.99 Thousand |
| 04 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 148.13 Thousand |
| 03 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 135.79 Thousand |
| 01 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 3.47 Million |
| 29 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.18 Million |
| 28 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 802.55 Thousand |
| 27 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 350.35 Thousand |
| 26 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.34 Million |
0LEF
CHC
TUEMQ
SINGF
GRX
9600