Flexiroam Limited (FRX.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.02 0.02 0.02 0.02 -
20 Aug, 2024 0.02 0.02 0.02 0.02 740.00
19 Aug, 2024 0.02 0.02 0.02 0.02 409.09 Thousand
18 Aug, 2024 0.02 0.02 0.02 0.02 375 Thousand
16 Aug, 2024 0.02 0.02 0.02 0.02 429.86 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 223.53 Thousand
14 Aug, 2024 0.02 0.02 0.02 0.02 -
13 Aug, 2024 0.02 0.02 0.02 0.02 -
12 Aug, 2024 0.02 0.02 0.01 0.02 327.53 Thousand
11 Aug, 2024 0.02 0.02 0.02 0.02 300.24 Thousand