AUD 0.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 2000.00 |
12 Mar, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 25.61 Thousand |
11 Mar, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 25.61 Thousand |
10 Mar, 2025 | 0.9 | 0.91 | 0.9 | 0.91 | 25.48 Thousand |
07 Mar, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 2151.00 |
06 Mar, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 36.49 Thousand |
05 Mar, 2025 | 0.9 | 0.91 | 0.9 | 0.9 | 36.49 Thousand |
04 Mar, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 348.00 |
03 Mar, 2025 | 0.91 | 0.91 | 0.9 | 0.9 | 238.00 |
28 Feb, 2025 | 0.91 | 0.91 | 0.9 | 0.9 | 91.43 Thousand |
MAS
MIRI
603193
WELENT
NICCOPAR
CGNH