AUD 0.91
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 0.69 | 0.7 | 0.68 | 0.68 | 299.99 Thousand |
17 Apr, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
16 Apr, 2024 | 0.71 | 0.71 | 0.68 | 0.68 | 10.74 Thousand |
15 Apr, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 324.00 |
12 Apr, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 7062.00 |
11 Apr, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 2872.00 |
10 Apr, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1046.00 |
09 Apr, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 3727.00 |
08 Apr, 2024 | 0.68 | 0.7 | 0.68 | 0.68 | 20.65 Thousand |
05 Apr, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 2082.00 |
MAS
MIRI
603193
WELENT
NICCOPAR
CGNH