FOS Capital Limited (FOS.AX)
AUD 0.31
(0.0%)
AUD 0.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 73.53 Thousand |
| 24 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 18 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 16 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 6940.00 |
| 13 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 48.05 Thousand |
| 12 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
DEMANT
2706
300839
5333
RHUHF
MPT