FOS Capital Limited (FOS.AX)

AUD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.33 0.34 0.31 0.34 40.8 Thousand
19 May, 2025 0.3 0.3 0.3 0.3 -
16 May, 2025 0.31 0.31 0.3 0.3 17.96 Thousand
15 May, 2025 0.31 0.31 0.31 0.31 24.79 Thousand
14 May, 2025 0.29 0.29 0.29 0.29 -
13 May, 2025 0.32 0.32 0.29 0.29 184.24 Thousand
12 May, 2025 0.32 0.32 0.32 0.32 -
09 May, 2025 0.32 0.32 0.32 0.32 3287.00
08 May, 2025 0.32 0.32 0.32 0.32 3287.00
07 May, 2025 0.32 0.33 0.32 0.32 5444.00