FOS Capital Limited (FOS.AX)

AUD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.34 0.35 0.33 0.35 73.85 Thousand
20 Oct, 2024 0.34 0.35 0.33 0.35 73.85 Thousand
18 Oct, 2024 0.36 0.36 0.36 0.36 -
17 Oct, 2024 0.34 0.36 0.34 0.36 33 Thousand
16 Oct, 2024 0.36 0.36 0.36 0.36 150 Thousand
15 Oct, 2024 0.33 0.33 0.33 0.33 -
14 Oct, 2024 0.35 0.37 0.33 0.33 176.59 Thousand
13 Oct, 2024 0.35 0.37 0.33 0.33 176.59 Thousand
11 Oct, 2024 0.34 0.34 0.34 0.34 489.00
10 Oct, 2024 0.34 0.34 0.33 0.33 31.24 Thousand