AUD 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
10 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
09 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
07 Feb, 2025 | 0.28 | 0.3 | 0.28 | 0.3 | 90 Thousand |
06 Feb, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 11 Thousand |
05 Feb, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 38.45 Thousand |
04 Feb, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 2500.00 |
03 Feb, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - |
02 Feb, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - |
31 Jan, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 17 Thousand |
FDS
ETRGF
MTYFF
002092
9531
600082