Flight Centre Travel Group Limited (FLT.AX)

AUD 12.84

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 20.55 20.88 20.5 20.8 922.27 Thousand
05 Mar, 2024 20.76 21.23 20.5 20.53 1.26 Million
04 Mar, 2024 21.2 21.57 21.09 21.09 1.27 Million
01 Mar, 2024 21.25 21.93 21.24 21.82 1.55 Million
29 Feb, 2024 20.65 21.64 20.6 21.41 2.48 Million
28 Feb, 2024 21.36 21.43 19.88 20.89 3.55 Million
27 Feb, 2024 21.34 21.73 21.12 21.73 1.18 Million
26 Feb, 2024 21.83 21.93 21.09 21.34 770.53 Thousand
23 Feb, 2024 21.5 21.84 21.4 21.82 846.4 Thousand
22 Feb, 2024 21.2 21.64 21.15 21.55 734.12 Thousand