Flight Centre Travel Group Limited (FLT.AX)

AUD 12.84

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 21.03 21.25 21.02 21.22 522.2 Thousand
19 Mar, 2024 21.09 21.23 21.0 21.02 702.94 Thousand
18 Mar, 2024 20.95 21.26 20.87 21.16 1.42 Million
15 Mar, 2024 21.44 21.46 20.85 21.0 4.46 Million
14 Mar, 2024 21.91 21.91 21.65 21.66 533.84 Thousand
13 Mar, 2024 21.85 22.1 21.83 21.95 1.12 Million
12 Mar, 2024 21.38 21.97 21.38 21.73 999 Thousand
11 Mar, 2024 21.21 21.65 21.21 21.51 557.77 Thousand
08 Mar, 2024 20.98 21.6 20.98 21.59 1.43 Million
07 Mar, 2024 20.67 21.08 20.67 21.08 667.49 Thousand