Flight Centre Travel Group Limited (FLT.AX)

AUD 12.46

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 21.36 21.43 19.88 20.89 3.55 Million
27 Feb, 2024 21.34 21.73 21.12 21.73 1.18 Million
26 Feb, 2024 21.83 21.93 21.09 21.34 770.53 Thousand
23 Feb, 2024 21.5 21.84 21.4 21.82 846.4 Thousand
22 Feb, 2024 21.2 21.64 21.15 21.55 734.12 Thousand
21 Feb, 2024 21.5 21.6 21.16 21.31 1.32 Million
20 Feb, 2024 21.65 21.82 21.48 21.73 638.22 Thousand
19 Feb, 2024 21.64 21.72 21.44 21.7 526.17 Thousand
16 Feb, 2024 21.84 21.88 21.55 21.73 915.42 Thousand
15 Feb, 2024 21.45 21.84 21.41 21.77 684.18 Thousand