Flight Centre Travel Group Limited (FLT.AX)

AUD 12.46

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 21.85 22.1 21.83 21.95 1.12 Million
12 Mar, 2024 21.38 21.97 21.38 21.73 999 Thousand
11 Mar, 2024 21.21 21.65 21.21 21.51 557.77 Thousand
08 Mar, 2024 20.98 21.6 20.98 21.59 1.43 Million
07 Mar, 2024 20.67 21.08 20.67 21.08 667.49 Thousand
06 Mar, 2024 20.55 20.88 20.5 20.8 922.27 Thousand
05 Mar, 2024 20.76 21.23 20.5 20.53 1.26 Million
04 Mar, 2024 21.2 21.57 21.09 21.09 1.27 Million
01 Mar, 2024 21.25 21.93 21.24 21.82 1.55 Million
29 Feb, 2024 20.65 21.64 20.6 21.41 2.48 Million