Flight Centre Travel Group Limited (FLT.AX)
AUD 12.84
(-0.62%)
AUD 12.84
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 20.44 | 20.7 | 20.21 | 20.44 | 496.69 Thousand |
| 17 May, 2024 | 20.54 | 20.67 | 20.34 | 20.39 | 715.04 Thousand |
| 16 May, 2024 | 20.77 | 20.88 | 20.6 | 20.7 | 673.4 Thousand |
| 15 May, 2024 | 20.68 | 20.81 | 20.5 | 20.62 | 584.33 Thousand |
| 14 May, 2024 | 19.91 | 20.6 | 19.88 | 20.59 | 1.01 Million |
| 13 May, 2024 | 20.36 | 20.6 | 19.74 | 19.84 | 1.17 Million |
| 10 May, 2024 | 20.55 | 20.81 | 20.42 | 20.42 | 802.63 Thousand |
| 09 May, 2024 | 20.9 | 21.14 | 20.64 | 20.64 | 1.02 Million |
| 08 May, 2024 | 20.68 | 21.08 | 20.62 | 21.05 | 1.15 Million |
| 07 May, 2024 | 20.18 | 20.6 | 20.15 | 20.59 | 745.06 Thousand |
IVR-PC
NCBDF
600522
8WZ
3706
688633