AUD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 547.59 Thousand |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 53.46 Thousand |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 271.11 Thousand |
06 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 442.86 Thousand |
05 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.92 Thousand |
02 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.46 Million |
01 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1.12 Million |
30 Apr, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 1.96 Million |
29 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1522.00 |
28 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 175.64 Thousand |
3693
PUB
OGNRF
MGIC
RNO
HAFNI