AUD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.82 Million |
22 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.76 Million |
21 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 5.2 Million |
20 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1.57 Million |
19 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.22 Million |
16 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 189.33 Thousand |
15 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 279.32 Thousand |
14 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.05 Million |
13 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 2.16 Million |
12 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 2.39 Million |
3693
PUB
OGNRF
MGIC
RNO
HAFNI