Fin Resources Limited (FIN.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.02 0.02 0.02 0.02 7.33 Million
10 Oct, 2023 0.02 0.02 0.02 0.02 28.21 Million
09 Oct, 2023 0.02 0.03 0.02 0.02 75.11 Million
06 Oct, 2023 0.01 0.01 0.01 0.01 -
05 Oct, 2023 0.01 0.01 0.01 0.01 881.49 Thousand
04 Oct, 2023 0.01 0.01 0.01 0.01 1.05 Million
03 Oct, 2023 0.01 0.01 0.01 0.01 -
02 Oct, 2023 0.01 0.01 0.01 0.01 230 Thousand
29 Sep, 2023 0.01 0.01 0.01 0.01 236.79 Thousand
28 Sep, 2023 0.01 0.01 0.01 0.01 300 Thousand