Fiducian Group Ltd (FID.AX)

AUD 9.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 9.7 9.7 9.57 9.57 249.00
27 Mar, 2025 9.7 9.7 9.6 9.7 18.07 Thousand
26 Mar, 2025 9.61 9.74 9.55 9.7 18.07 Thousand
25 Mar, 2025 9.59 9.78 9.51 9.6 15.43 Thousand
24 Mar, 2025 9.6 9.86 9.42 9.59 15.43 Thousand
21 Mar, 2025 9.81 9.93 9.63 9.65 3959.00
20 Mar, 2025 9.9 10.0 9.79 9.82 3959.00
19 Mar, 2025 10.3 10.3 10.0 10.2 62.72 Thousand
18 Mar, 2025 10.0 10.39 9.96 10.3 62.72 Thousand
17 Mar, 2025 9.6 10.15 9.6 9.99 33.62 Thousand