Fiducian Group Ltd (FID.AX)
AUD 8.92
(-1.0%)
AUD 8.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 8.12 | 8.12 | 7.93 | 7.95 | 13.17 Thousand |
| 06 Sep, 2024 | 7.99 | 8.17 | 7.99 | 8.05 | 17.26 Thousand |
| 05 Sep, 2024 | 7.95 | 8.0 | 7.85 | 7.99 | 17.26 Thousand |
| 04 Sep, 2024 | 8.05 | 8.09 | 7.92 | 7.95 | 7450.00 |
| 03 Sep, 2024 | 8.14 | 8.15 | 8.01 | 8.01 | 10.08 Thousand |
| 02 Sep, 2024 | 8.19 | 8.19 | 8.06 | 8.15 | 19.59 Thousand |
| 01 Sep, 2024 | 8.19 | 8.19 | 8.06 | 8.15 | 19.59 Thousand |
| 30 Aug, 2024 | 8.18 | 8.19 | 8.03 | 8.18 | 9996.00 |
| 29 Aug, 2024 | 8.34 | 8.34 | 8.15 | 8.16 | 10.07 Thousand |
| 28 Aug, 2024 | 8.5 | 8.52 | 8.3 | 8.31 | 14.3 Thousand |
BCKIF
PRAY
WATR
SCL
5284
KIDS