Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.12 | 1.12 | 1.11 | 1.12 | 206.83 Thousand |
| 16 Oct, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 179 Thousand |
| 13 Oct, 2023 | 1.13 | 1.13 | 1.12 | 1.12 | 142.54 Thousand |
| 12 Oct, 2023 | 1.12 | 1.14 | 1.11 | 1.13 | 176 Thousand |
| 11 Oct, 2023 | 1.15 | 1.16 | 1.14 | 1.15 | 357.07 Thousand |
| 10 Oct, 2023 | 1.15 | 1.15 | 1.14 | 1.14 | 273.61 Thousand |
| 09 Oct, 2023 | 1.16 | 1.16 | 1.15 | 1.15 | 307.94 Thousand |
| 06 Oct, 2023 | 1.15 | 1.15 | 1.13 | 1.15 | 179.58 Thousand |
| 05 Oct, 2023 | 1.15 | 1.15 | 1.14 | 1.14 | 213.25 Thousand |
| 04 Oct, 2023 | 1.16 | 1.16 | 1.14 | 1.15 | 228.17 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271