Flynn Gold Limited (FG1.AX)

AUD 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.03 0.03 0.03 0.03 1.67 Million
22 Oct, 2024 0.03 0.03 0.03 0.03 1.67 Million
21 Oct, 2024 0.03 0.03 0.03 0.03 197 Thousand
20 Oct, 2024 0.03 0.03 0.03 0.03 197 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 623.25 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 623.25 Thousand
16 Oct, 2024 0.03 0.03 0.03 0.03 480.04 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 480.04 Thousand
14 Oct, 2024 0.03 0.03 0.03 0.03 292.04 Thousand
13 Oct, 2024 0.03 0.03 0.03 0.03 241.58 Thousand