Flynn Gold Limited (FG1.AX)

AUD 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.03 0.03 0.03 0.03 1.36 Million
15 Sep, 2024 0.03 0.03 0.03 0.03 1.36 Million
13 Sep, 2024 0.03 0.03 0.03 0.03 1374.00
12 Sep, 2024 0.03 0.03 0.03 0.03 21.53 Thousand
11 Sep, 2024 0.02 0.02 0.02 0.02 589.00
10 Sep, 2024 0.03 0.03 0.02 0.02 395.33 Thousand
09 Sep, 2024 0.03 0.03 0.03 0.03 20 Thousand
08 Sep, 2024 0.03 0.03 0.03 0.03 20 Thousand
06 Sep, 2024 0.03 0.03 0.03 0.03 -
05 Sep, 2024 0.03 0.03 0.03 0.03 164.12 Thousand