FireFly Metals Ltd (FFM.AX)
AUD 0.77
(-2.29%)
AUD 0.77
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 970.36 Thousand |
| 11 Oct, 2024 | 1.02 | 1.08 | 1.02 | 1.02 | 1.78 Million |
| 10 Oct, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 1.63 Million |
| 09 Oct, 2024 | 1.04 | 1.04 | 0.99 | 1.0 | 2.09 Million |
| 08 Oct, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 2.01 Million |
| 07 Oct, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 1.22 Million |
| 06 Oct, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 1.22 Million |
| 04 Oct, 2024 | 1.04 | 1.08 | 1.03 | 1.05 | 3.26 Million |
| 03 Oct, 2024 | 1.08 | 1.09 | 1.03 | 1.07 | 3.32 Million |
| 02 Oct, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 1.33 Million |
SALRY
SOLBF
6272
AUVIQ
600557
RUL