Firstwave Cloud Technology Limited (FCT.AX)

AUD 0.02

(-11.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.03 0.03 0.03 0.03 769.34 Thousand
07 Feb, 2024 0.03 0.03 0.03 0.03 1.05 Million
06 Feb, 2024 0.03 0.03 0.03 0.03 366.43 Thousand
05 Feb, 2024 0.03 0.03 0.03 0.03 112.91 Thousand
02 Feb, 2024 0.03 0.03 0.03 0.03 1.48 Million
01 Feb, 2024 0.03 0.03 0.03 0.03 193.00
31 Jan, 2024 0.03 0.03 0.03 0.03 -
30 Jan, 2024 0.03 0.03 0.03 0.03 109 Thousand
29 Jan, 2024 0.03 0.03 0.03 0.03 10 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 28.85 Thousand