Firstwave Cloud Technology Limited (FCT.AX)
AUD 0.02
(-11.11%)
AUD 0.02
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 08 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 06 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 145 Thousand |
| 05 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 04 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 03 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27 Thousand |
| 02 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
| 01 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
| 29 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 65.94 Thousand |
| 28 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 652.45 Thousand |
603319
300358
FLES
LEV
NITRO
LINKAB