AUD 0.03
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
22 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 718.33 Thousand |
21 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 718.33 Thousand |
20 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14.77 Million |
19 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14.77 Million |
18 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 193.88 Thousand |
16 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 58.82 Thousand |
15 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 58.82 Thousand |
14 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 55.55 Thousand |
13 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
603319
300358
FLES
LEV
NITRO
LINKAB